| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:15:22 AM | 26.30 | 0 |
| 1/22/2025 | 9:36:39 AM | 26.35 | 0 |
| 1/21/2025 | 9:14:47 PM | 26.26 | 0 |
| 1/21/2025 | 8:13:44 PM | 26.26 | 0 |
| 1/21/2025 | 7:10:01 PM | 26.27 | 0 |
| 1/21/2025 | 6:21:57 PM | 26.26 | 0 |
| 1/21/2025 | 5:20:33 PM | 26.28 | 0 |
| 1/21/2025 | 4:24:58 PM | 26.27 | 0 |
| 1/21/2025 | 3:11:52 PM | 26.32 | 0 |
| 1/21/2025 | 2:23:03 PM | 26.35 | 0 |
| 1/21/2025 | 1:14:02 PM | 26.36 | 0 |
| 1/21/2025 | 12:17:12 PM | 26.28 | 0 |
| 1/21/2025 | 11:15:12 AM | 26.28 | 0 |