| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:20:37 PM | 21.00 | 0 |
| 1/21/2025 | 4:25:01 PM | 21.02 | 0 |
| 1/21/2025 | 3:11:55 PM | 21.08 | 0 |
| 1/21/2025 | 2:23:09 PM | 21.10 | 0 |
| 1/21/2025 | 1:14:05 PM | 21.12 | 0 |
| 1/21/2025 | 12:17:17 PM | 21.10 | 0 |
| 1/21/2025 | 11:15:13 AM | 21.10 | 0 |
| 1/21/2025 | 9:35:16 AM | 21.06 | 0 |
| 1/20/2025 | 8:05:51 PM | 21.00 | 0 |
| 1/20/2025 | 7:05:42 PM | 21.03 | 0 |
| 1/20/2025 | 6:15:37 PM | 21.06 | 0 |
| 1/20/2025 | 5:07:19 PM | 20.98 | 0 |
| 1/20/2025 | 4:07:12 PM | 20.94 | 0 |