| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:53 PM | 5.22 | 0 |
| 1/23/2025 | 7:07:38 PM | 5.29 | 0 |
| 1/23/2025 | 6:16:39 PM | 5.25 | 0 |
| 1/23/2025 | 5:09:45 PM | 5.19 | 0 |
| 1/23/2025 | 4:09:32 PM | 5.19 | 0 |
| 1/23/2025 | 3:06:44 PM | 5.25 | 0 |
| 1/23/2025 | 2:12:22 PM | 5.19 | 0 |
| 1/23/2025 | 1:08:10 PM | 5.21 | 0 |
| 1/23/2025 | 12:09:14 PM | 5.27 | 0 |
| 1/23/2025 | 11:09:45 AM | 5.29 | 0 |
| 1/23/2025 | 9:11:06 AM | 5.19 | 0 |
| 1/22/2025 | 9:09:04 PM | 5.25 | 0 |
| 1/22/2025 | 8:08:49 PM | 5.23 | 0 |