| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:18:34 PM | 0.370 | 0 |
| 1/7/2025 | 5:18:36 PM | 0.370 | 0 |
| 1/7/2025 | 4:19:00 PM | 0.370 | 0 |
| 1/7/2025 | 3:09:25 PM | 0.360 | 0 |
| 1/7/2025 | 2:19:10 PM | 0.360 | 0 |
| 1/7/2025 | 1:13:56 PM | 0.360 | 0 |
| 1/7/2025 | 12:16:36 PM | 0.360 | 0 |
| 1/7/2025 | 11:15:03 AM | 0.370 | 0 |
| 1/7/2025 | 9:43:56 AM | 0.390 | 0 |
| 1/6/2025 | 6:18:26 PM | 0.390 | 0 |
| 1/6/2025 | 5:18:06 PM | 0.390 | 0 |
| 1/6/2025 | 4:19:09 PM | 0.390 | 0 |
| 1/6/2025 | 3:09:53 PM | 0.380 | 0 |