| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:50:19 PM | 0.62 | - |
| 1/23/2025 | 1:50:19 PM | 0.61 | - |
| 1/23/2025 | 1:49:58 PM | 0.62 | - |
| 1/23/2025 | 1:48:28 PM | 0.61 | - |
| 1/23/2025 | 1:45:32 PM | 0.62 | - |
| 1/23/2025 | 1:45:32 PM | 0.63 | - |
| 1/23/2025 | 1:44:30 PM | 0.62 | - |
| 1/23/2025 | 1:41:30 PM | 0.62 | - |
| 1/23/2025 | 1:41:14 PM | 0.63 | - |
| 1/23/2025 | 1:39:10 PM | 0.62 | - |
| 1/23/2025 | 1:38:59 PM | 0.63 | - |
| 1/23/2025 | 1:38:49 PM | 0.62 | - |