| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:33:38 PM | 3.370 | 0 |
| 1/9/2025 | 6:37:21 PM | 3.350 | 0 |
| 1/9/2025 | 5:39:19 PM | 3.350 | 0 |
| 1/9/2025 | 4:38:40 PM | 3.360 | 0 |
| 1/9/2025 | 3:49:19 PM | 3.350 | 0 |
| 1/9/2025 | 2:49:14 PM | 3.360 | 0 |
| 1/9/2025 | 1:47:54 PM | 3.360 | 0 |
| 1/9/2025 | 12:00:51 PM | 3.360 | 0 |
| 1/9/2025 | 11:08:43 AM | 3.390 | 0 |
| 1/9/2025 | 10:19:22 AM | 3.400 | 0 |
| 1/9/2025 | 10:09:53 AM | 3.380 | 0 |
| 1/9/2025 | 9:23:49 AM | 3.380 | 0 |
| 1/8/2025 | 7:32:59 PM | 3.330 | 0 |