| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:49:42 PM | 1.550 | 0 |
| 1/22/2025 | 9:29:57 PM | 1.550 | 0 |
| 1/22/2025 | 8:23:43 PM | 1.540 | 0 |
| 1/22/2025 | 7:14:35 PM | 1.560 | 0 |
| 1/22/2025 | 6:00:27 PM | 1.610 | 0 |
| 1/22/2025 | 4:57:06 PM | 1.670 | 0 |
| 1/22/2025 | 3:51:34 PM | 1.720 | 0 |
| 1/22/2025 | 2:37:25 PM | 1.700 | 0 |
| 1/22/2025 | 1:26:46 PM | 1.770 | 0 |
| 1/22/2025 | 12:45:34 PM | 1.810 | 0 |
| 1/22/2025 | 12:18:54 PM | 1.830 | 0 |
| 1/22/2025 | 11:11:13 AM | 1.810 | 0 |
| 1/22/2025 | 10:51:46 AM | 1.790 | 0 |