| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:07:47 PM | 5.460 | 0 |
| 1/22/2025 | 4:51:09 PM | 5.390 | 0 |
| 1/22/2025 | 3:39:45 PM | 5.280 | 0 |
| 1/22/2025 | 2:36:24 PM | 5.290 | 0 |
| 1/22/2025 | 1:27:51 PM | 5.260 | 0 |
| 1/22/2025 | 12:49:49 PM | 5.170 | 0 |
| 1/22/2025 | 12:12:21 PM | 5.180 | 0 |
| 1/22/2025 | 11:04:12 AM | 5.140 | 0 |
| 1/22/2025 | 10:59:01 AM | 5.140 | 0 |
| 1/22/2025 | 9:50:35 AM | 5.070 | 0 |
| 1/22/2025 | 8:51:06 AM | 5.130 | 0 |
| 1/21/2025 | 9:36:19 PM | 4.790 | 0 |
| 1/21/2025 | 9:00:30 PM | 4.770 | 0 |