| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:08:36 PM | 2.630 | 0 |
| 1/21/2025 | 5:05:57 PM | 2.590 | 0 |
| 1/21/2025 | 3:55:25 PM | 2.570 | 0 |
| 1/21/2025 | 3:49:25 PM | 2.600 | 0 |
| 1/21/2025 | 2:33:05 PM | 2.570 | 0 |
| 1/21/2025 | 1:23:37 PM | 2.580 | 0 |
| 1/21/2025 | 12:21:14 PM | 2.580 | 0 |
| 1/21/2025 | 11:16:17 AM | 2.620 | 0 |
| 1/21/2025 | 11:14:18 AM | 2.630 | 0 |
| 1/21/2025 | 9:59:59 AM | 2.580 | 0 |
| 1/21/2025 | 9:30:29 AM | 2.570 | 0 |
| 1/21/2025 | 9:00:10 AM | 2.570 | 0 |
| 1/20/2025 | 9:36:19 PM | 2.540 | 0 |