| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:49:55 AM | 0.560 | 0 |
| 1/8/2025 | 8:26:37 AM | 0.570 | 0 |
| 1/8/2025 | 8:25:20 AM | 0.570 | 0 |
| 1/8/2025 | 8:24:26 AM | 0.570 | 0 |
| 1/7/2025 | 9:44:19 PM | 0.570 | 0 |
| 1/7/2025 | 9:23:30 PM | 0.570 | 0 |
| 1/7/2025 | 8:11:14 PM | 0.570 | 0 |
| 1/7/2025 | 7:00:02 PM | 0.570 | 0 |
| 1/7/2025 | 5:48:30 PM | 0.570 | 0 |
| 1/7/2025 | 4:38:04 PM | 0.570 | 0 |
| 1/7/2025 | 3:36:26 PM | 0.560 | 0 |
| 1/7/2025 | 2:23:23 PM | 0.560 | 0 |
| 1/7/2025 | 1:09:06 PM | 0.560 | 0 |