| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:09 AM | 0.570 | 0 |
| 1/10/2025 | 8:50:39 AM | 0.560 | 0 |
| 1/9/2025 | 9:40:09 PM | 0.560 | 0 |
| 1/9/2025 | 8:54:48 PM | 0.560 | 0 |
| 1/9/2025 | 7:51:42 PM | 0.560 | 0 |
| 1/9/2025 | 6:47:21 PM | 0.560 | 0 |
| 1/9/2025 | 4:36:37 PM | 0.570 | 0 |
| 1/9/2025 | 3:27:21 PM | 0.570 | 0 |
| 1/9/2025 | 2:24:06 PM | 0.570 | 0 |
| 1/9/2025 | 1:08:16 PM | 0.570 | 0 |
| 1/9/2025 | 11:59:35 AM | 0.570 | 0 |
| 1/9/2025 | 10:55:00 AM | 0.570 | 0 |
| 1/9/2025 | 10:15:31 AM | 0.580 | 0 |