| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:48 PM | 0.310 | 0 |
| 1/24/2025 | 9:06:56 PM | 0.310 | 0 |
| 1/24/2025 | 7:53:55 PM | 0.310 | 0 |
| 1/24/2025 | 6:44:49 PM | 0.320 | 0 |
| 1/24/2025 | 5:38:39 PM | 0.320 | 0 |
| 1/24/2025 | 4:23:37 PM | 0.320 | 0 |
| 1/24/2025 | 4:16:57 PM | 0.320 | 0 |
| 1/24/2025 | 3:14:21 PM | 0.320 | 0 |
| 1/24/2025 | 2:09:47 PM | 0.320 | 0 |
| 1/24/2025 | 1:06:50 PM | 0.320 | 0 |
| 1/24/2025 | 12:05:55 PM | 0.320 | 0 |
| 1/24/2025 | 11:05:45 AM | 0.330 | 0 |
| 1/24/2025 | 9:56:06 AM | 0.330 | 0 |