| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:47:54 PM | 0.640 | 0 |
| 1/22/2025 | 4:42:56 PM | 0.660 | 0 |
| 1/22/2025 | 3:28:37 PM | 0.690 | 0 |
| 1/22/2025 | 2:14:59 PM | 0.680 | 0 |
| 1/22/2025 | 1:12:13 PM | 0.690 | 0 |
| 1/22/2025 | 12:47:46 PM | 0.720 | 0 |
| 1/22/2025 | 12:03:39 PM | 0.720 | 0 |
| 1/22/2025 | 10:59:23 AM | 0.720 | 0 |
| 1/22/2025 | 10:49:39 AM | 0.730 | 0 |
| 1/22/2025 | 9:48:21 AM | 0.750 | 0 |
| 1/22/2025 | 8:48:36 AM | 0.730 | 0 |
| 1/21/2025 | 9:40:42 PM | 0.830 | 0 |
| 1/21/2025 | 9:09:59 PM | 0.840 | 0 |