| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:00 PM | 0.350 | 0 |
| 1/24/2025 | 9:08:44 PM | 0.340 | 0 |
| 1/24/2025 | 8:06:46 PM | 0.350 | 0 |
| 1/24/2025 | 6:56:01 PM | 0.340 | 0 |
| 1/24/2025 | 5:52:42 PM | 0.340 | 0 |
| 1/24/2025 | 4:44:07 PM | 0.360 | 0 |
| 1/24/2025 | 4:10:37 PM | 0.350 | 0 |
| 1/24/2025 | 3:37:08 PM | 0.360 | 0 |
| 1/24/2025 | 2:30:45 PM | 0.370 | 0 |
| 1/24/2025 | 1:21:39 PM | 0.370 | 0 |
| 1/24/2025 | 12:11:19 PM | 0.380 | 0 |
| 1/24/2025 | 10:57:21 AM | 0.390 | 0 |
| 1/24/2025 | 9:49:08 AM | 0.420 | 0 |