| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:06:23 PM | 0.280 | 0 |
| 1/21/2025 | 6:59:41 PM | 0.280 | 0 |
| 1/21/2025 | 5:57:51 PM | 0.270 | 0 |
| 1/21/2025 | 4:50:16 PM | 0.260 | 0 |
| 1/21/2025 | 3:54:28 PM | 0.250 | 0 |
| 1/21/2025 | 3:35:19 PM | 0.260 | 0 |
| 1/21/2025 | 2:34:05 PM | 0.260 | 0 |
| 1/21/2025 | 1:20:16 PM | 0.260 | 0 |
| 1/21/2025 | 12:08:57 PM | 0.260 | 0 |
| 1/21/2025 | 11:05:55 AM | 0.270 | 0 |
| 1/21/2025 | 10:55:31 AM | 0.270 | 0 |
| 1/21/2025 | 9:48:32 AM | 0.260 | 0 |
| 1/21/2025 | 9:28:00 AM | 0.260 | 0 |