| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:30:14 | 81.620 | 0 |
| 22/01/2025 | 21:30:11 | 81.470 | 0 |
| 22/01/2025 | 20:30:11 | 81.470 | 0 |
| 22/01/2025 | 19:30:10 | 81.470 | 0 |
| 22/01/2025 | 18:30:09 | 81.460 | 0 |
| 22/01/2025 | 17:30:15 | 81.460 | 0 |
| 22/01/2025 | 16:30:19 | 81.450 | 0 |
| 22/01/2025 | 13:30:18 | 81.190 | 0 |
| 22/01/2025 | 12:30:14 | 81.130 | 0 |
| 22/01/2025 | 11:30:12 | 81.050 | 0 |
| 22/01/2025 | 10:30:15 | 81.270 | 0 |
| 22/01/2025 | 09:30:14 | 81.340 | 0 |
| 21/01/2025 | 21:30:10 | 80.510 | 0 |