| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:14 AM | 236.820 | 0 |
| 1/22/2025 | 9:30:10 PM | 236.060 | 0 |
| 1/22/2025 | 8:30:10 PM | 236.120 | 0 |
| 1/22/2025 | 7:30:09 PM | 235.930 | 0 |
| 1/22/2025 | 6:30:09 PM | 236.000 | 0 |
| 1/22/2025 | 5:30:15 PM | 236.040 | 0 |
| 1/22/2025 | 4:30:16 PM | 236.110 | 0 |
| 1/22/2025 | 3:30:17 PM | 234.940 | 0 |
| 1/22/2025 | 2:30:13 PM | 234.450 | 0 |
| 1/22/2025 | 1:30:17 PM | 234.910 | 0 |
| 1/22/2025 | 12:30:16 PM | 234.540 | 0 |
| 1/22/2025 | 11:30:11 AM | 234.330 | 0 |
| 1/22/2025 | 10:30:13 AM | 235.070 | 0 |