| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 08:30:17 | 292.150 | 0 |
| 22.01.2025 | 21:30:11 | 291.370 | 0 |
| 22.01.2025 | 20:30:11 | 291.330 | 0 |
| 22.01.2025 | 19:30:16 | 291.190 | 0 |
| 22.01.2025 | 18:30:10 | 291.080 | 0 |
| 22.01.2025 | 17:30:15 | 291.080 | 0 |
| 22.01.2025 | 16:30:23 | 291.280 | 0 |
| 22.01.2025 | 15:30:17 | 290.320 | 0 |
| 22.01.2025 | 14:30:16 | 289.800 | 0 |
| 22.01.2025 | 13:30:21 | 290.250 | 0 |
| 22.01.2025 | 12:30:19 | 289.830 | 0 |
| 22.01.2025 | 11:30:16 | 289.560 | 0 |
| 22.01.2025 | 10:30:19 | 290.450 | 0 |