| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 8:30:13 | 122.920 | 0 |
| 23/01/2025 | 21:30:10 | 123.190 | 0 |
| 23/01/2025 | 20:30:12 | 123.180 | 0 |
| 23/01/2025 | 19:30:14 | 123.130 | 0 |
| 23/01/2025 | 18:30:11 | 123.250 | 0 |
| 23/01/2025 | 17:30:15 | 123.630 | 0 |
| 23/01/2025 | 16:30:16 | 123.620 | 0 |
| 23/01/2025 | 15:30:13 | 123.130 | 0 |
| 23/01/2025 | 14:30:13 | 123.240 | 0 |
| 23/01/2025 | 13:30:12 | 123.370 | 0 |
| 23/01/2025 | 11:30:15 | 123.160 | 0 |
| 23/01/2025 | 10:30:13 | 123.270 | 0 |
| 23/01/2025 | 9:30:12 | 123.230 | 0 |