| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:13 AM | 127.800 | 0 |
| 1/23/2025 | 9:30:10 PM | 128.090 | 0 |
| 1/23/2025 | 8:30:12 PM | 128.130 | 0 |
| 1/23/2025 | 7:30:14 PM | 128.080 | 0 |
| 1/23/2025 | 6:30:11 PM | 128.270 | 0 |
| 1/23/2025 | 5:30:15 PM | 128.640 | 0 |
| 1/23/2025 | 4:30:16 PM | 128.530 | 0 |
| 1/23/2025 | 3:30:13 PM | 127.980 | 0 |
| 1/23/2025 | 2:30:13 PM | 128.120 | 0 |
| 1/23/2025 | 1:30:12 PM | 128.260 | 0 |
| 1/23/2025 | 11:30:15 AM | 128.010 | 0 |
| 1/23/2025 | 10:30:13 AM | 128.130 | 0 |
| 1/23/2025 | 9:30:12 AM | 128.070 | 0 |