| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 145.190 | 0 |
| 1/23/2025 | 9:30:09 PM | 145.540 | 0 |
| 1/23/2025 | 8:30:10 PM | 145.590 | 0 |
| 1/23/2025 | 7:30:15 PM | 145.460 | 0 |
| 1/23/2025 | 6:30:10 PM | 145.670 | 0 |
| 1/23/2025 | 5:30:14 PM | 146.000 | 0 |
| 1/23/2025 | 4:30:16 PM | 146.030 | 0 |
| 1/23/2025 | 3:30:11 PM | 145.590 | 0 |
| 1/23/2025 | 2:30:11 PM | 145.690 | 0 |
| 1/23/2025 | 1:30:12 PM | 145.840 | 0 |
| 1/23/2025 | 11:30:16 AM | 145.610 | 0 |
| 1/23/2025 | 10:30:11 AM | 145.740 | 0 |
| 1/23/2025 | 9:30:09 AM | 145.700 | 0 |