| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:30:13 | 143.920 | 0 |
| 23.01.2025 | 21:30:12 | 144.180 | 0 |
| 23.01.2025 | 20:30:15 | 144.260 | 0 |
| 23.01.2025 | 19:30:16 | 144.250 | 0 |
| 23.01.2025 | 18:30:13 | 144.440 | 0 |
| 23.01.2025 | 17:30:18 | 145.060 | 0 |
| 23.01.2025 | 16:30:17 | 144.710 | 0 |
| 23.01.2025 | 15:30:13 | 143.850 | 0 |
| 23.01.2025 | 14:30:13 | 144.100 | 0 |
| 23.01.2025 | 13:30:09 | 144.280 | 0 |
| 23.01.2025 | 11:30:15 | 143.880 | 0 |
| 23.01.2025 | 10:30:12 | 144.020 | 0 |
| 23.01.2025 | 09:30:09 | 143.910 | 0 |