| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:11 PM | 147.410 | 0 |
| 1/21/2025 | 8:30:10 PM | 147.550 | 0 |
| 1/21/2025 | 7:30:20 PM | 147.430 | 0 |
| 1/21/2025 | 6:30:12 PM | 147.920 | 0 |
| 1/21/2025 | 5:30:13 PM | 147.810 | 0 |
| 1/21/2025 | 4:30:18 PM | 147.820 | 0 |
| 1/21/2025 | 3:30:17 PM | 146.930 | 0 |
| 1/21/2025 | 2:30:14 PM | 147.190 | 0 |
| 1/21/2025 | 1:30:12 PM | 147.430 | 0 |
| 1/21/2025 | 12:30:14 PM | 147.450 | 0 |
| 1/21/2025 | 11:30:13 AM | 147.380 | 0 |
| 1/21/2025 | 10:30:17 AM | 147.230 | 0 |
| 1/21/2025 | 9:30:18 AM | 147.290 | 0 |