| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 532.120 | 0 |
| 1/23/2025 | 9:30:15 PM | 534.060 | 0 |
| 1/23/2025 | 8:30:16 PM | 534.360 | 0 |
| 1/23/2025 | 7:30:12 PM | 534.610 | 0 |
| 1/23/2025 | 6:30:16 PM | 534.790 | 0 |
| 1/23/2025 | 5:30:12 PM | 534.790 | 0 |
| 1/23/2025 | 4:30:16 PM | 535.500 | 0 |
| 1/23/2025 | 3:30:16 PM | 534.150 | 0 |
| 1/23/2025 | 2:30:15 PM | 534.010 | 0 |
| 1/23/2025 | 1:30:11 PM | 534.550 | 0 |
| 1/23/2025 | 12:30:13 PM | 533.930 | 0 |
| 1/23/2025 | 11:30:16 AM | 533.770 | 0 |
| 1/23/2025 | 10:30:11 AM | 533.920 | 0 |