| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 8:30:18 | 530.590 | 0 |
| 08/01/2025 | 21:30:14 | 529.190 | 0 |
| 08/01/2025 | 20:30:14 | 528.400 | 0 |
| 08/01/2025 | 19:30:14 | 528.740 | 0 |
| 08/01/2025 | 18:30:17 | 527.100 | 0 |
| 08/01/2025 | 17:30:17 | 527.950 | 0 |
| 08/01/2025 | 16:30:13 | 527.170 | 0 |
| 08/01/2025 | 15:30:19 | 530.240 | 0 |
| 08/01/2025 | 14:30:21 | 529.970 | 0 |
| 08/01/2025 | 13:30:15 | 530.060 | 0 |
| 08/01/2025 | 12:30:11 | 530.360 | 0 |
| 08/01/2025 | 11:30:15 | 530.330 | 0 |
| 08/01/2025 | 10:30:14 | 529.770 | 0 |