| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:11 AM | 554.280 | 0 |
| 1/22/2025 | 8:30:14 AM | 554.740 | 0 |
| 1/21/2025 | 9:30:14 PM | 553.080 | 0 |
| 1/21/2025 | 8:30:16 PM | 552.640 | 0 |
| 1/21/2025 | 7:30:14 PM | 551.570 | 0 |
| 1/21/2025 | 6:30:15 PM | 550.980 | 0 |
| 1/21/2025 | 5:30:15 PM | 551.790 | 0 |
| 1/21/2025 | 4:30:13 PM | 551.070 | 0 |
| 1/21/2025 | 2:30:09 PM | 552.210 | 0 |
| 1/21/2025 | 1:30:12 PM | 555.650 | 0 |
| 1/21/2025 | 12:30:09 PM | 555.700 | 0 |
| 1/21/2025 | 11:30:12 AM | 555.670 | 0 |
| 1/21/2025 | 8:30:14 AM | 554.360 | 0 |