| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 38.020 | 0 |
| 1/24/2025 | 8:30:12 PM | 37.950 | 0 |
| 1/24/2025 | 7:30:13 PM | 37.980 | 0 |
| 1/24/2025 | 6:30:10 PM | 37.990 | 0 |
| 1/24/2025 | 4:30:17 PM | 37.650 | 0 |
| 1/24/2025 | 3:30:11 PM | 37.720 | 0 |
| 1/24/2025 | 2:30:13 PM | 37.950 | 0 |
| 1/24/2025 | 1:30:12 PM | 38.050 | 0 |
| 1/24/2025 | 12:30:16 PM | 38.170 | 0 |
| 1/24/2025 | 11:30:11 AM | 38.190 | 0 |
| 1/24/2025 | 10:30:13 AM | 38.230 | 0 |
| 1/24/2025 | 9:30:14 AM | 38.130 | 0 |
| 1/24/2025 | 8:30:13 AM | 38.420 | 0 |