| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:30:12 | 568.040 | 0 |
| 23/01/2025 | 21:30:08 | 569.680 | 0 |
| 23/01/2025 | 20:30:17 | 569.730 | 0 |
| 23/01/2025 | 19:30:12 | 569.410 | 0 |
| 23/01/2025 | 18:30:10 | 570.290 | 0 |
| 23/01/2025 | 17:30:14 | 570.710 | 0 |
| 23/01/2025 | 16:30:16 | 571.540 | 0 |
| 23/01/2025 | 15:30:17 | 570.500 | 0 |
| 23/01/2025 | 14:30:10 | 570.470 | 0 |
| 23/01/2025 | 13:30:12 | 570.970 | 0 |
| 23/01/2025 | 12:30:14 | 570.450 | 0 |
| 23/01/2025 | 11:30:16 | 570.410 | 0 |
| 23/01/2025 | 10:30:11 | 570.810 | 0 |