| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:30:14 PM | 160.570 | 0 |
| 1/9/2025 | 2:30:09 PM | 160.530 | 0 |
| 1/9/2025 | 1:30:15 PM | 160.370 | 0 |
| 1/9/2025 | 12:30:10 PM | 160.380 | 0 |
| 1/9/2025 | 11:30:13 AM | 160.400 | 0 |
| 1/9/2025 | 10:30:14 AM | 160.220 | 0 |
| 1/9/2025 | 9:30:11 AM | 160.540 | 0 |
| 1/9/2025 | 8:30:13 AM | 160.260 | 0 |
| 1/8/2025 | 9:30:12 PM | 160.350 | 0 |
| 1/8/2025 | 8:30:09 PM | 160.390 | 0 |
| 1/8/2025 | 7:30:08 PM | 160.370 | 0 |
| 1/8/2025 | 6:30:08 PM | 160.090 | 0 |
| 1/8/2025 | 5:30:17 PM | 160.410 | 0 |