| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 44.290 | 0 |
| 1/23/2025 | 8:30:15 PM | 44.280 | 0 |
| 1/23/2025 | 7:30:11 PM | 44.310 | 0 |
| 1/23/2025 | 6:30:15 PM | 44.290 | 0 |
| 1/23/2025 | 4:30:13 PM | 44.210 | 0 |
| 1/23/2025 | 3:30:15 PM | 44.170 | 0 |
| 1/23/2025 | 2:30:14 PM | 44.150 | 0 |
| 1/23/2025 | 1:30:11 PM | 44.130 | 0 |
| 1/23/2025 | 12:30:13 PM | 44.200 | 0 |
| 1/23/2025 | 11:30:16 AM | 44.150 | 0 |
| 1/23/2025 | 10:30:13 AM | 44.090 | 0 |
| 1/23/2025 | 9:30:11 AM | 44.280 | 0 |
| 1/23/2025 | 8:30:16 AM | 43.780 | 0 |