| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:12 PM | 18.840 | 0 |
| 1/23/2025 | 3:30:14 PM | 18.800 | 0 |
| 1/23/2025 | 2:30:11 PM | 18.810 | 0 |
| 1/23/2025 | 1:30:10 PM | 18.850 | 0 |
| 1/23/2025 | 12:30:11 PM | 18.850 | 0 |
| 1/23/2025 | 11:30:15 AM | 18.830 | 0 |
| 1/23/2025 | 10:30:11 AM | 18.840 | 0 |
| 1/23/2025 | 9:30:09 AM | 18.870 | 0 |
| 1/23/2025 | 8:30:13 AM | 18.870 | 0 |
| 1/22/2025 | 9:30:10 PM | 18.850 | 0 |
| 1/22/2025 | 8:30:12 PM | 18.850 | 0 |
| 1/22/2025 | 7:30:10 PM | 18.850 | 0 |
| 1/22/2025 | 6:30:09 PM | 18.840 | 0 |