| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 22.620 | 0 |
| 1/24/2025 | 8:30:13 PM | 22.620 | 0 |
| 1/24/2025 | 7:30:14 PM | 22.610 | 0 |
| 1/24/2025 | 6:30:11 PM | 22.610 | 0 |
| 1/24/2025 | 5:30:11 PM | 22.620 | 0 |
| 1/24/2025 | 4:30:17 PM | 22.640 | 0 |
| 1/24/2025 | 3:30:13 PM | 22.690 | 0 |
| 1/24/2025 | 2:30:13 PM | 22.760 | 0 |
| 1/24/2025 | 1:30:12 PM | 22.750 | 0 |
| 1/24/2025 | 12:30:18 PM | 22.710 | 0 |
| 1/24/2025 | 11:30:15 AM | 22.710 | 0 |
| 1/24/2025 | 10:30:13 AM | 22.680 | 0 |
| 1/24/2025 | 9:30:13 AM | 22.700 | 0 |