| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 100.380 | 0 |
| 1/22/2025 | 1:15:12 PM | 100.570 | 0 |
| 1/22/2025 | 11:15:13 AM | 100.570 | 0 |
| 1/22/2025 | 10:15:09 AM | 100.660 | 0 |
| 1/22/2025 | 9:15:11 AM | 100.530 | 0 |
| 1/21/2025 | 5:15:13 PM | 100.580 | 0 |
| 1/21/2025 | 3:15:11 PM | 100.490 | 0 |
| 1/21/2025 | 1:15:12 PM | 100.460 | 0 |
| 1/21/2025 | 11:15:13 AM | 100.610 | 0 |
| 1/21/2025 | 10:15:09 AM | 100.420 | 0 |
| 1/21/2025 | 9:15:11 AM | 100.400 | 0 |