| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:44 AM | 0.550 | 0 |
| 1/9/2025 | 9:05:27 AM | 0.540 | 0 |
| 1/9/2025 | 8:35:41 AM | 0.540 | 0 |
| 1/9/2025 | 8:05:29 AM | 0.550 | 0 |
| 1/8/2025 | 9:35:35 PM | 0.540 | 0 |
| 1/8/2025 | 9:05:47 PM | 0.540 | 0 |
| 1/8/2025 | 8:35:31 PM | 0.550 | 0 |
| 1/8/2025 | 8:05:42 PM | 0.540 | 0 |
| 1/8/2025 | 7:35:21 PM | 0.540 | 0 |
| 1/8/2025 | 7:05:26 PM | 0.540 | 0 |
| 1/8/2025 | 6:35:28 PM | 0.520 | 0 |
| 1/8/2025 | 6:05:23 PM | 0.520 | 0 |
| 1/8/2025 | 5:42:52 PM | 0.530 | 0 |