| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:05:31 PM | 0.520 | 0 |
| 1/10/2025 | 2:35:41 PM | 0.530 | 0 |
| 1/10/2025 | 2:05:22 PM | 0.550 | 0 |
| 1/10/2025 | 1:35:21 PM | 0.540 | 0 |
| 1/10/2025 | 1:05:32 PM | 0.550 | 0 |
| 1/10/2025 | 12:35:33 PM | 0.550 | 0 |
| 1/10/2025 | 12:05:30 PM | 0.550 | 0 |
| 1/10/2025 | 11:35:32 AM | 0.540 | 0 |
| 1/10/2025 | 11:05:17 AM | 0.560 | 0 |
| 1/10/2025 | 10:35:26 AM | 0.560 | 0 |
| 1/10/2025 | 10:05:39 AM | 0.520 | 0 |
| 1/10/2025 | 9:35:16 AM | 0.550 | 0 |
| 1/10/2025 | 9:05:39 AM | 0.560 | 0 |