| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:41 PM | 0.300 | 0 |
| 1/9/2025 | 3:12:20 PM | 0.300 | 0 |
| 1/9/2025 | 2:42:24 PM | 0.300 | 0 |
| 1/9/2025 | 2:12:23 PM | 0.310 | 0 |
| 1/9/2025 | 1:42:38 PM | 0.310 | 0 |
| 1/9/2025 | 1:12:23 PM | 0.310 | 0 |
| 1/9/2025 | 12:42:23 PM | 0.300 | 0 |
| 1/9/2025 | 12:12:24 PM | 0.300 | 0 |
| 1/9/2025 | 11:42:36 AM | 0.290 | 0 |
| 1/9/2025 | 11:12:23 AM | 0.300 | 0 |
| 1/9/2025 | 10:42:16 AM | 0.290 | 0 |
| 1/9/2025 | 10:12:24 AM | 0.280 | 0 |
| 1/9/2025 | 9:42:25 AM | 0.270 | 0 |