| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:12 PM | 23.560 | 0 |
| 1/10/2025 | 8:45:13 PM | 23.560 | 0 |
| 1/10/2025 | 7:45:19 PM | 23.570 | 0 |
| 1/10/2025 | 6:45:16 PM | 23.570 | 0 |
| 1/10/2025 | 5:45:16 PM | 23.570 | 0 |
| 1/10/2025 | 4:45:12 PM | 23.600 | 0 |
| 1/10/2025 | 3:45:16 PM | 23.590 | 0 |
| 1/10/2025 | 2:45:13 PM | 23.590 | 0 |
| 1/10/2025 | 1:45:21 PM | 23.590 | 0 |
| 1/10/2025 | 12:45:13 PM | 23.590 | 0 |
| 1/10/2025 | 11:45:18 AM | 23.590 | 0 |
| 1/10/2025 | 10:45:18 AM | 23.590 | 0 |
| 1/10/2025 | 9:45:19 AM | 23.590 | 0 |