| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 15:12:37 | 48.470 | 0 |
| 20.01.2025 | 14:42:29 | 48.840 | 0 |
| 20.01.2025 | 14:12:44 | 49.450 | 0 |
| 20.01.2025 | 13:42:42 | 49.420 | 0 |
| 20.01.2025 | 13:12:24 | 49.430 | 0 |
| 20.01.2025 | 12:42:45 | 49.490 | 0 |
| 20.01.2025 | 12:12:36 | 49.540 | 0 |
| 20.01.2025 | 11:42:27 | 49.520 | 0 |
| 20.01.2025 | 11:12:28 | 49.510 | 0 |
| 20.01.2025 | 10:42:34 | 49.640 | 0 |
| 20.01.2025 | 10:12:53 | 49.570 | 0 |
| 20.01.2025 | 09:42:33 | 49.670 | 0 |
| 20.01.2025 | 09:12:34 | 49.090 | 0 |