| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:23 AM | 96.870 | 0 |
| 1/23/2025 | 9:45:27 AM | 96.710 | 0 |
| 1/23/2025 | 9:01:20 AM | 96.370 | 0 |
| 1/22/2025 | 9:45:28 PM | 96.590 | 0 |
| 1/22/2025 | 7:45:03 PM | 96.610 | 0 |
| 1/22/2025 | 5:45:29 PM | 96.620 | 0 |
| 1/22/2025 | 3:45:06 PM | 96.600 | 0 |
| 1/22/2025 | 1:45:14 PM | 96.720 | 0 |
| 1/22/2025 | 11:46:29 AM | 96.890 | 0 |
| 1/22/2025 | 9:45:15 AM | 96.920 | 0 |
| 1/22/2025 | 9:00:20 AM | 96.670 | 0 |
| 1/21/2025 | 9:45:09 PM | 96.910 | 0 |
| 1/21/2025 | 7:45:08 PM | 96.910 | 0 |