| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:57 AM | 0.5700 | 0 |
| 1/23/2025 | 9:46:46 AM | 0.5600 | 0 |
| 1/23/2025 | 9:01:15 AM | 0.5300 | 0 |
| 1/22/2025 | 9:45:46 PM | 0.5500 | 0 |
| 1/22/2025 | 7:45:54 PM | 0.5500 | 0 |
| 1/22/2025 | 5:45:05 PM | 0.5500 | 0 |
| 1/22/2025 | 3:45:54 PM | 0.5600 | 0 |
| 1/22/2025 | 1:47:00 PM | 0.5700 | 0 |
| 1/22/2025 | 11:45:50 AM | 0.5700 | 0 |
| 1/22/2025 | 9:45:40 AM | 0.5700 | 0 |
| 1/22/2025 | 9:01:42 AM | 0.5700 | 0 |
| 1/21/2025 | 9:46:27 PM | 0.5800 | 0 |
| 1/21/2025 | 7:46:50 PM | 0.5800 | 0 |