| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:51 PM | 0.8100 | 0 |
| 1/21/2025 | 3:46:08 PM | 0.8100 | 0 |
| 1/21/2025 | 1:45:26 PM | 0.8300 | 0 |
| 1/21/2025 | 11:45:40 AM | 0.7900 | 0 |
| 1/21/2025 | 9:45:53 AM | 0.8400 | 0 |
| 1/21/2025 | 9:01:04 AM | 0.8800 | 0 |
| 1/20/2025 | 9:45:16 PM | 0.8200 | 0 |
| 1/20/2025 | 7:45:59 PM | 0.8200 | 0 |
| 1/20/2025 | 5:46:21 PM | 0.8000 | 0 |
| 1/20/2025 | 3:46:07 PM | 0.7900 | 0 |
| 1/20/2025 | 1:45:35 PM | 0.9200 | 0 |
| 1/20/2025 | 11:45:27 AM | 0.9300 | 0 |
| 1/20/2025 | 9:45:08 AM | 0.9200 | 0 |