| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:14 AM | 0.2600 | 0 |
| 1/23/2025 | 9:35:57 AM | 0.2600 | 0 |
| 1/23/2025 | 8:01:52 AM | 0.2600 | 0 |
| 1/22/2025 | 9:36:10 PM | 0.2700 | 0 |
| 1/22/2025 | 7:36:59 PM | 0.2600 | 0 |
| 1/22/2025 | 5:36:28 PM | 0.2600 | 0 |
| 1/22/2025 | 3:36:55 PM | 0.2600 | 0 |
| 1/22/2025 | 1:35:43 PM | 0.2500 | 0 |
| 1/22/2025 | 11:36:08 AM | 0.2500 | 0 |
| 1/22/2025 | 9:36:39 AM | 0.2500 | 0 |
| 1/22/2025 | 8:02:00 AM | 0.2400 | 0 |
| 1/21/2025 | 9:35:04 PM | 0.2200 | 0 |
| 1/21/2025 | 7:35:40 PM | 0.2200 | 0 |