| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:18 PM | 0.7000 | 0 |
| 1/24/2025 | 7:36:13 PM | 0.7000 | 0 |
| 1/24/2025 | 5:35:48 PM | 0.7100 | 0 |
| 1/24/2025 | 3:35:56 PM | 0.7100 | 0 |
| 1/24/2025 | 1:35:49 PM | 0.7100 | 0 |
| 1/24/2025 | 11:36:31 AM | 0.7100 | 0 |
| 1/24/2025 | 9:36:02 AM | 0.7000 | 0 |
| 1/24/2025 | 8:01:38 AM | 0.7000 | 0 |
| 1/23/2025 | 9:37:41 PM | 0.7000 | 0 |
| 1/23/2025 | 7:37:09 PM | 0.7000 | 0 |
| 1/23/2025 | 5:37:32 PM | 0.7000 | 0 |
| 1/23/2025 | 3:37:31 PM | 0.7000 | 0 |
| 1/23/2025 | 1:37:09 PM | 0.7100 | 0 |