| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:18 PM | 6.370 | 0 |
| 1/24/2025 | 7:35:13 PM | 6.390 | 0 |
| 1/24/2025 | 5:35:26 PM | 6.490 | 0 |
| 1/24/2025 | 3:35:59 PM | 6.570 | 0 |
| 1/24/2025 | 1:35:15 PM | 6.490 | 0 |
| 1/24/2025 | 11:35:38 AM | 6.490 | 0 |
| 1/24/2025 | 9:35:27 AM | 6.470 | 0 |
| 1/24/2025 | 8:01:37 AM | 6.470 | 0 |
| 1/23/2025 | 9:37:16 PM | 6.380 | 0 |
| 1/23/2025 | 7:37:41 PM | 6.460 | 0 |
| 1/23/2025 | 5:36:03 PM | 6.390 | 0 |
| 1/23/2025 | 3:36:30 PM | 6.320 | 0 |
| 1/23/2025 | 1:36:53 PM | 6.500 | 0 |