| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:34 PM | 0.2300 | 1,000 |
| 1/10/2025 | 9:35:41 PM | 0.2400 | 1,500 |
| 1/10/2025 | 9:35:37 PM | 0.2300 | 0 |
| 1/10/2025 | 7:36:22 PM | 0.1900 | 0 |
| 1/10/2025 | 5:36:36 PM | 0.1900 | 0 |
| 1/10/2025 | 3:36:24 PM | 0.1900 | 0 |
| 1/10/2025 | 1:37:08 PM | 0.2200 | 0 |
| 1/10/2025 | 11:37:34 AM | 0.2200 | 0 |
| 1/10/2025 | 9:37:37 AM | 0.2300 | 0 |
| 1/10/2025 | 8:02:12 AM | 0.2300 | 0 |
| 1/9/2025 | 9:37:34 PM | 0.2400 | 0 |
| 1/9/2025 | 7:37:27 PM | 0.2400 | 0 |
| 1/9/2025 | 5:36:49 PM | 0.2400 | 0 |