| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:23:15 PM | 3.09 | 0 |
| 1/22/2025 | 6:21:30 PM | 3.10 | 0 |
| 1/22/2025 | 3:16:57 PM | 3.19 | 0 |
| 1/22/2025 | 12:29:50 PM | 2.97 | 0 |
| 1/22/2025 | 10:26:43 AM | 2.76 | 0 |
| 1/21/2025 | 8:23:43 PM | 2.35 | 0 |
| 1/21/2025 | 7:07:14 PM | 2.38 | 0 |
| 1/21/2025 | 4:22:19 PM | 2.44 | 0 |
| 1/21/2025 | 1:24:43 PM | 2.36 | 0 |
| 1/21/2025 | 11:24:27 AM | 2.34 | 0 |
| 1/21/2025 | 9:06:14 AM | 2.40 | 0 |