| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:16:23 PM | 191.14 | 0 |
| 1/10/2025 | 4:48:19 PM | 189.79 | 0 |
| 1/10/2025 | 4:09:19 PM | 189.26 | 0 |
| 1/9/2025 | 8:28:40 PM | 190.29 | 0 |
| 1/9/2025 | 7:07:40 PM | 190.18 | 0 |
| 1/9/2025 | 5:07:07 PM | 190.18 | 0 |
| 1/9/2025 | 10:22:58 AM | 190.10 | 0 |
| 1/8/2025 | 8:34:52 PM | 190.79 | 0 |
| 1/8/2025 | 7:15:47 PM | 190.65 | 0 |
| 1/8/2025 | 4:51:02 PM | 189.92 | 0 |
| 1/8/2025 | 10:27:11 AM | 190.72 | 0 |
| 1/7/2025 | 8:22:15 PM | 191.13 | 0 |
| 1/7/2025 | 7:05:28 PM | 190.67 | 0 |