| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 19:49:59 | 199.94 | 0 |
| 21/01/2025 | 18:02:59 | 199.94 | 0 |
| 21/01/2025 | 14:58:49 | 199.80 | 0 |
| 21/01/2025 | 09:02:05 | 199.70 | 0 |
| 20/01/2025 | 20:19:36 | 199.76 | 0 |
| 20/01/2025 | 18:57:29 | 199.76 | 0 |
| 20/01/2025 | 16:13:13 | 199.76 | 0 |
| 20/01/2025 | 14:45:44 | 199.40 | 0 |
| 20/01/2025 | 10:29:06 | 199.04 | 0 |