| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:47:22 PM | 14.04 | 0 |
| 1/10/2025 | 7:16:16 PM | 14.05 | 0 |
| 1/10/2025 | 4:48:08 PM | 14.07 | 0 |
| 1/10/2025 | 4:09:13 PM | 14.16 | 0 |
| 1/9/2025 | 8:29:57 PM | 14.16 | 0 |
| 1/9/2025 | 7:09:00 PM | 14.19 | 0 |
| 1/9/2025 | 5:12:06 PM | 14.29 | 0 |
| 1/9/2025 | 10:27:50 AM | 14.26 | 0 |
| 1/8/2025 | 8:34:52 PM | 14.29 | 0 |
| 1/8/2025 | 7:15:46 PM | 14.31 | 0 |
| 1/8/2025 | 4:50:55 PM | 14.44 | 0 |
| 1/8/2025 | 10:27:09 AM | 14.85 | 0 |
| 1/7/2025 | 8:22:13 PM | 14.91 | 0 |