| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:49:59 PM | 137.51 | 0 |
| 1/21/2025 | 6:03:01 PM | 137.74 | 0 |
| 1/21/2025 | 2:58:50 PM | 135.71 | 0 |
| 1/21/2025 | 9:02:10 AM | 135.46 | 0 |
| 1/20/2025 | 8:19:38 PM | 135.86 | 0 |
| 1/20/2025 | 6:57:33 PM | 135.82 | 0 |
| 1/20/2025 | 4:13:16 PM | 136.09 | 0 |
| 1/20/2025 | 2:45:57 PM | 135.92 | 0 |
| 1/20/2025 | 10:29:08 AM | 135.53 | 0 |